Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Dbx Msci Em 1c Share Trades (XMMS)

Dbx Msci Em 1c Information

Share Price Information for Dbx Msci Em 1c (XMMS)

Share Price is delayed by 15 minutes

Get Live Data

7,011.00 228.00 (3.36%)

Bid:

7,017.00

Ask:

7,023.00

Spread: 6.00 (0.086%)

Market Cap: -

XMMS Live Price

Last checked at -

London Stock Exchange

Intraday Dbx Msci Em 1c Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Dbx Msci Em 1c (XMMS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:27:50	7,018.00	0	Unknown*	7,017.00	7,025.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:14:07	7,011.00	1,101	Buy*	7,008.00	7,013.00	77.19k	A Automatic Execution
12-Jun-26	16:13:35	7,007.00	1,101	Buy*	7,004.00	7,010.00	77.15k	A Automatic Execution
12-Jun-26	16:08:48	7,006.00	10	Buy*	7,003.00	7,008.00	700.60	A Automatic Execution
12-Jun-26	16:08:48	7,006.00	40	Buy*	7,003.00	7,008.00	2,802	A Automatic Execution
12-Jun-26	16:08:48	7,006.00	10	Buy*	7,003.00	7,008.00	700.60	A Automatic Execution
12-Jun-26	16:08:48	7,006.00	20	Buy*	7,003.00	7,008.00	1,401	A Automatic Execution
12-Jun-26	16:05:54	7,008.00	10	Buy*	7,003.00	7,010.00	700.80	A Automatic Execution
12-Jun-26	16:05:54	7,008.00	10	Buy*	7,003.00	7,010.00	700.80	A Automatic Execution
12-Jun-26	16:04:13	7,000.00	10	Buy*	6,994.00	7,000.00	700.00	A Automatic Execution
12-Jun-26	16:04:13	7,000.00	10	Buy*	6,994.00	7,000.00	700.00	A Automatic Execution
12-Jun-26	16:04:13	7,000.00	10	Buy*	6,994.00	7,000.00	700.00	A Automatic Execution
12-Jun-26	16:04:13	7,000.00	10	Buy*	6,994.00	7,000.00	700.00	A Automatic Execution
12-Jun-26	16:04:13	7,000.00	20	Buy*	6,994.00	7,000.00	1,400	A Automatic Execution
12-Jun-26	16:04:13	7,000.00	10	Buy*	6,994.00	7,000.00	700.00	A Automatic Execution