| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 11:05:23 | 10,194.00 | 1 | Sell* | 101.94 | A Automatic Execution |
| 16-Jun-26 | 10:43:11 | 10,192.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:43:00 | 10,192.00 | 1 | Buy* | 101.92 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:43:00 | 10,192.00 | 1 | Buy* | 101.92 | A Automatic Execution |
| 16-Jun-26 | 10:42:58 | 10,194.00 | 1 | Buy* | 101.94 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:42:58 | 10,192.00 | 1 | Buy* | 101.92 | A Automatic Execution |
| 16-Jun-26 | 10:42:57 | 10,194.00 | 1 | Buy* | 101.94 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:42:57 | 10,194.00 | 1 | Buy* | 101.94 | A Automatic Execution |
| 16-Jun-26 | 10:42:53 | 10,194.00 | 1 | Buy* | 101.94 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:42:54 | 10,194.00 | 1 | Buy* | 101.94 | A Automatic Execution |
| 16-Jun-26 | 10:42:52 | 10,194.00 | 1 | Buy* | 101.94 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:42:52 | 10,194.00 | 1 | Buy* | 101.94 | A Automatic Execution |
| 16-Jun-26 | 10:42:50 | 10,194.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:42:50 | 10,194.00 | 1 | Buy* | 101.94 | A Automatic Execution |
| 16-Jun-26 | 10:42:48 | 10,194.00 | 47 | Buy* | 4,791 | A Automatic Execution |