Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xeurope 1c Share Trades (XMEU)

Xeurope 1c Information

Share Price Information for Xeurope 1c (XMEU)

Share Price is delayed by 15 minutes

Get Live Data

10,194.00 63.00 (0.62%)

Bid:

10,160.00

Ask:

10,166.00

Spread: 6.00 (0.059%)

Market Cap: -

XMEU Live Price

Last checked at -

London Stock Exchange

Intraday Xeurope 1c Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xeurope 1c (XMEU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:11:04	10,179.92	4	Buy*	10,172.00	10,180.00	407.20	O Ordinary
16-Jun-26	14:58:49	10,171.90	6	Buy*	10,162.00	10,172.00	610.31	O Ordinary
16-Jun-26	14:34:21	10,184.70328	1,144	Unknown*	10,168.00	10,180.00	116.51k	O Ordinary Was reported as OTC
16-Jun-26	13:57:01	10,168.333	109	Sell*	10,166.00	10,176.00	11.08k	O Ordinary
16-Jun-26	13:37:30	10,176.00	0	Unknown*	10,176.00	10,184.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	13:31:06	10,170.00	0	Unknown*	10,170.00	10,178.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:05:23	10,194.00	1	Sell*	10,194.00	10,200.00	101.94	A Automatic Execution
16-Jun-26	10:43:11	10,192.00	0	Unknown*	10,184.00	10,192.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:43:00	10,192.00	1	Buy*	10,186.00	10,192.00	101.92	O Ordinary Trade was executed as an SI
16-Jun-26	10:43:00	10,192.00	1	Buy*	10,186.00	10,192.00	101.92	A Automatic Execution
16-Jun-26	10:42:58	10,194.00	1	Buy*	10,186.00	10,192.00	101.94	O Ordinary Trade was executed as an SI
16-Jun-26	10:42:58	10,192.00	1	Buy*	10,186.00	10,192.00	101.92	A Automatic Execution
16-Jun-26	10:42:57	10,194.00	1	Buy*	10,186.00	10,194.00	101.94	O Ordinary Trade was executed as an SI
16-Jun-26	10:42:57	10,194.00	1	Buy*	10,186.00	10,194.00	101.94	A Automatic Execution
16-Jun-26	10:42:53	10,194.00	1	Buy*	10,186.00	10,194.00	101.94	O Ordinary Trade was executed as an SI