Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xmexico $ Share Price
  4. Xmexico $ Share Trades

Pin to quick picksXmexico $ Share Trades (XMES)

Xmexico $ Information

Share Price Information for Xmexico $ (XMES)

Share Price is delayed by 15 minutes
Get Live Data
8.95    -0.03375 (-0.38%)
Bid:
8.9275
Ask:
8.95
Spread: 0.0225 (0.252%)
Market Cap: -
XMES Live PriceLast checked at - London Stock Exchange

Intraday Xmexico $ Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xmexico $ (XMES)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2616:27:448.951Sell*8.95A Automatic Execution
08-Jun-2616:23:218.9552,155Buy*19.30kA Automatic Execution
08-Jun-2616:18:158.952521Sell*188.00A Automatic Execution
08-Jun-2615:01:538.94751,176Buy*10.52kA Automatic Execution
08-Jun-2615:01:538.9475200Buy*1,790A Automatic Execution
08-Jun-2615:01:538.9475150Buy*1,342A Automatic Execution
08-Jun-2615:01:538.9475150Buy*1,342A Automatic Execution
08-Jun-2615:01:538.9475100Buy*894.75A Automatic Execution
08-Jun-2615:01:538.9475300Buy*2,684A Automatic Execution
08-Jun-2615:01:538.9475100Buy*894.75A Automatic Execution
08-Jun-2615:00:188.931,303Sell*11.64kA Automatic Execution
08-Jun-2615:00:188.93313Sell*2,795A Automatic Execution
08-Jun-2614:59:528.94679Sell*6,070A Automatic Execution
08-Jun-2611:34:148.9925250Buy*2,248A Automatic Execution
08-Jun-2611:34:148.9925150Buy*1,349A Automatic Execution
Recently viewed
DTY
DTY.L
LSE
0.00%
MTLN
Metlen Energy
LSE
0.86%
CG1
Amundi Etf Dax
LSE
-0.31%
65HB
65HB.L
LSE
0.00%
REC
Record
LSE
-0.37%
Trending
GGP
Greatland Resources
LSE
-0.37%
EST
East Star Reso
LSE
0.24%
UJO
Union Jack
LSE
0.00%
FORG
Forgent
LSE
-5.26%
UKOG
UK Oil & Gas
LSE
-7.14%