Xeurope 1c $ Share Trades (XMED)

Xeurope 1c $ Information

Share Price Information for Xeurope 1c $ (XMED)

Share Price is delayed by 15 minutes

Share Price: 94.90

Bid: 94.80

Ask: 95.00

Change: 1.13 (1.21%)

Spread: 0.20 (0.211%)

Open: 94.38

High: 95.23

Low: 94.38

Prev. Close: 93.77

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:01	94.90	360	Sell*	94.80	95.00	34.16k	UT Uncrossing Trade
03-May-24	15:51:58	94.79	1	Sell*	94.79	94.84	94.79	A Automatic Execution
03-May-24	15:40:45	94.73	66	Sell*	94.73	94.80	6,252	O Ordinary Trade was executed as an SI
03-May-24	15:13:02	94.65	180	Sell*	94.65	94.76	17.04k	A Automatic Execution
03-May-24	14:13:09	95.21	3,224	Buy*	95.19	95.21	306.96k	A Automatic Execution
03-May-24	14:13:02	95.21	2,616	Buy*	95.19	95.21	249.07k	A Automatic Execution
03-May-24	14:13:02	95.21	2,660	Buy*	95.19	95.21	253.26k	A Automatic Execution
03-May-24	10:41:28	94.50	1	Sell*	94.50	94.54	94.50	A Automatic Execution
03-May-24	10:31:56	94.49	33	Buy*	94.45	94.49	3,118	A Automatic Execution
03-May-24	10:10:41	94.51	18	Buy*	94.46	94.51	1,701	A Automatic Execution
03-May-24	09:49:06	94.44	1	Sell*	94.44	94.49	94.44	A Automatic Execution
03-May-24	09:37:24	94.38	102	Sell*	94.38	94.44	9,627	A Automatic Execution