Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xeurope 1c $ Share Price
  4. Xeurope 1c $ Share Trades

Pin to quick picksXeurope 1c $ Share Trades (XMED)

Xeurope 1c $ Information

Share Price Information for Xeurope 1c $ (XMED)

Share Price is delayed by 15 minutes
Get Live Data
132.34    0.48 (0.36%)
Bid:
132.28
Ask:
132.42
Spread: 0.14 (0.106%)
Market Cap: -
XMED Live PriceLast checked at - London Stock Exchange

Intraday Xeurope 1c $ Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xeurope 1c $ (XMED)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2616:38:20132.3412,380Unknown*2mO Ordinary
Was reported as OTC
11-Jun-2616:35:27132.34619Sell*81.92kUT Uncrossing Trade
11-Jun-2616:29:58132.44103Buy*13.64kA Automatic Execution
11-Jun-2616:29:56132.46225Buy*29.80kA Automatic Execution
11-Jun-2616:27:16132.6814Buy*1,858A Automatic Execution
11-Jun-2616:00:36132.368Buy*1,059O Ordinary
Trade was executed as an SI
11-Jun-2615:15:44132.74148Buy*19.65kA Automatic Execution
11-Jun-2614:54:12133.26548Buy*73.03kA Automatic Execution
11-Jun-2614:54:12133.24494Buy*65.82kA Automatic Execution
11-Jun-2614:48:38132.9890Buy*11.97kA Automatic Execution
11-Jun-2614:31:43132.76113Buy*15.00kA Automatic Execution
11-Jun-2614:20:20132.4455Sell*7,284A Automatic Execution
11-Jun-2614:08:01132.4644Buy*5,828A Automatic Execution
11-Jun-2610:02:05132.361Sell*132.36A Automatic Execution
11-Jun-2608:46:00132.541,260Buy*167.00kA Automatic Execution
Recently viewed
IUIT
Is Sp Tech
LSE
-0.19%
AWE
Alphawave Ip
LSE
0.00%
AEMC
AEMC.L
LSE
0.00%
T10G
Ubs Etf T10g
LSE
-0.25%
SAG
Science Group
LSE
0.00%
Trending
KEFI
Kefi Gold & Copper
LSE
0.00%
GGP
Greatland Resources
LSE
0.08%
RR.
Rolls-Royce
LSE
1.56%
PHE
Powerhouse Ener
LSE
0.00%
EEE
Empire Metals
LSE
4.55%