Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Us Con Disc Share Trades (XLYS)

Inv Us Con Disc Information

Share Price Information for Inv Us Con Disc (XLYS)

Share Price is delayed by 15 minutes

Get Live Data

842.60 -3.40 (-0.40%)

Bid:

843.90

Ask:

845.00

Spread: 1.10 (0.13%)

Market Cap: -

XLYS Live Price

Last checked at -

London Stock Exchange

Intraday Inv Us Con Disc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Us Con Disc (XLYS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	11:19:01	842.60	1	Sell*	842.60	843.90	842.60	A Automatic Execution
16-Jun-26	11:19:01	842.60	3	Sell*	842.60	844.00	2,528	A Automatic Execution
16-Jun-26	10:59:15	842.40	42	Sell*	842.40	843.60	35.38k	A Automatic Execution
16-Jun-26	10:59:15	842.40	2	Sell*	842.40	843.60	1,685	A Automatic Execution
16-Jun-26	10:59:15	842.50	3	Sell*	842.50	843.60	2,528	A Automatic Execution
16-Jun-26	09:21:58	843.40	0	Unknown*	843.40	844.50	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:08:04	844.90	3	Buy*	843.80	845.00	2,535	A Automatic Execution
16-Jun-26	09:07:37	844.80	2	Buy*	843.60	845.00	1,690	A Automatic Execution
16-Jun-26	08:29:30	845.20	0	Unknown*	843.70	845.20	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:27:23	845.20	0	Unknown*	843.70	845.20	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:10:18	845.20	0	Unknown*	843.30	845.20	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:09:04	845.20	0	Unknown*	843.50	845.20	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:03:36	842.61291	54	Unknown*	842.80	844.90	45.50k	O Ordinary
16-Jun-26	08:00:26	845.60	0	Unknown*	842.80	845.10	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:24	845.80	1	Buy*	842.80	845.10	845.80	O Ordinary Trade was executed as an SI