Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Us Healthca Share Trades (XLVP)

Inv Us Healthca Information

Share Price Information for Inv Us Healthca (XLVP)

Share Price is delayed by 15 minutes

Get Live Data

57,130.00 1,190.00 (2.13%)

Bid:

57,070.00

Ask:

57,210.00

Spread: 140.00 (0.245%)

Market Cap: -

XLVP Live Price

Last checked at -

London Stock Exchange

Intraday Inv Us Healthca Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Us Healthca (XLVP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:15	57,130.00	2	Sell*	57,070.00	57,210.00	1,143	UT Uncrossing Trade
05-Jun-26	16:13:19	57,027.635	4	Buy*	56,970.00	57,070.00	2,281	O Ordinary
05-Jun-26	16:07:07	57,000.00	0	Unknown*	56,910.00	57,000.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:04:09	56,910.00	0	Unknown*	56,910.00	57,000.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:39:45	56,900.07	13	Buy*	56,850.00	56,920.00	7,397	O Ordinary
05-Jun-26	15:37:21	56,878.171	52	Buy*	56,810.00	56,910.00	29.58k	O Ordinary
05-Jun-26	15:34:47	56,960.00	0	Unknown*	56,850.00	56,960.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:34:44	56,960.00	3	Buy*	56,850.00	56,960.00	1,709	A Automatic Execution
05-Jun-26	15:34:29	56,928.726	35	Buy*	56,860.00	56,960.00	19.93k	O Ordinary
05-Jun-26	15:31:33	56,859.008	26	Sell*	56,840.00	56,920.00	14.78k	O Ordinary
05-Jun-26	15:23:19	56,720.00	0	Unknown*	56,720.00	56,800.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:23:03	56,710.00	1	Sell*	56,730.00	56,800.00	567.10	O Ordinary Trade was executed as an SI
05-Jun-26	15:05:36	56,752.515	1	Buy*	56,640.00	56,700.00	567.53	O Ordinary
05-Jun-26	14:58:51	56,477.561	18	Sell*	56,460.00	56,540.00	10.17k	O Ordinary
05-Jun-26	14:53:53	56,394.878	182	Sell*	56,360.00	56,490.00	102.64k	O Ordinary