Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Health Care Select Sector Spdr Share Price
  4. Health Care Select Sector Spdr Share Trades

Pin to quick picksHealth Care Select Sector Spdr Share Trades (XLV.US)

Health Care Select Sector Spdr Information

Share Price Information for Health Care Select Sector Spdr (XLV.US)

Share Price is delayed by 15 minutes
Get Live Data
149.66    -1.05 (-0.70%)
Bid:
149.52
Ask:
149.88
Spread: 0.36 (0.241%)
Market Cap: -
XLV.US Live PriceLast checked at - CBOE

Intraday Health Care Select Sector Spdr Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Health Care Select Sector Spdr (XLV.US)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2617:01:52149.662Buy*299.32O Ordinary
18-Jun-2617:01:52149.655Buy*748.25O Ordinary
18-Jun-2616:52:32149.655Buy*748.25O Ordinary
18-Jun-2616:52:13149.622Buy*299.24O Ordinary
18-Jun-2616:32:38149.682Sell*299.36O Ordinary
18-Jun-2616:31:36149.551Sell*149.55O Ordinary
18-Jun-2616:31:36149.5410Sell*1,495O Ordinary
18-Jun-2616:31:24149.5410Sell*1,495O Ordinary
18-Jun-2616:31:24149.551Sell*149.55O Ordinary
18-Jun-2615:52:50149.7125Buy*3,743A Automatic Execution
18-Jun-2615:52:50149.70510Buy*1,497A Automatic Execution
18-Jun-2615:52:50149.7125Buy*3,743A Automatic Execution
18-Jun-2615:52:50149.70525Buy*3,743A Automatic Execution
18-Jun-2615:52:49149.70100Sell*14.97kA Automatic Execution
18-Jun-2615:52:47149.705100Buy*14.97kA Automatic Execution
Recently viewed
JIM
Jarvis Securities
LSE
0.00%
2UM7
Citi Fun 27
LSE
0.00%
2UC0
Citi Fun 27
LSE
0.00%
2UK7
Citi Fun 27
LSE
0.00%
2UM0
Citi Fun 27
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
HPOW
H-power
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%
LLOY
Lloyds
LSE
0.00%
PYC
Physiomics
LSE
0.00%