Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Us Con Stap Share Trades (XLPP)

Inv Us Con Stap Information

Share Price Information for Inv Us Con Stap (XLPP)

Share Price is delayed by 15 minutes

Get Live Data

55,870.00 1,050.00 (1.91%)

Bid:

56,020.00

Ask:

56,070.00

Spread: 50.00 (0.089%)

Market Cap: -

XLPP Live Price

Last checked at -

London Stock Exchange

Intraday Inv Us Con Stap Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Us Con Stap (XLPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:03:21	55,870.00	136	Buy*	55,840.00	55,890.00	75.98k	A Automatic Execution
05-Jun-26	16:03:21	55,870.00	59	Buy*	55,840.00	55,890.00	32.96k	A Automatic Execution
05-Jun-26	16:03:20	55,870.00	59	Buy*	55,840.00	55,870.00	32.96k	A Automatic Execution
05-Jun-26	16:03:19	55,870.00	59	Buy*	55,840.00	55,870.00	32.96k	A Automatic Execution
05-Jun-26	16:03:18	55,870.00	66	Buy*	55,840.00	55,890.00	36.87k	A Automatic Execution
05-Jun-26	16:03:18	55,870.00	7	Buy*	55,840.00	55,890.00	3,911	A Automatic Execution
05-Jun-26	16:03:18	55,870.00	59	Buy*	55,840.00	55,890.00	32.96k	A Automatic Execution
05-Jun-26	15:47:13	55,854.223	17	Buy*	55,810.00	55,860.00	9,495	O Ordinary
05-Jun-26	15:42:14	55,890.885	25	Sell*	55,880.00	55,930.00	13.97k	O Ordinary
05-Jun-26	15:29:50	56,030.529	3	Sell*	56,030.00	56,080.00	1,681	O Ordinary
05-Jun-26	11:29:37	54,580.00	96	Sell*	54,580.00	54,620.00	52.40k	A Automatic Execution
05-Jun-26	09:04:45	54,816.319	7	Sell*	54,800.00	54,940.00	3,837	O Ordinary
05-Jun-26	09:03:39	54,840.00	68	Sell*	54,840.00	54,940.00	37.29k	A Automatic Execution
05-Jun-26	09:03:38	54,830.00	68	Sell*	54,840.00	54,940.00	37.28k	A Automatic Execution