Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:23:24 | 10,224.00 | 5 | Buy* | 511.20 | O Ordinary |
03-May-24 | 16:22:17 | 10,216.00 | 5 | Buy* | 510.80 | O Ordinary |
03-May-24 | 15:16:21 | 10,230.595 | 30 | Sell* | 3,069 | O Ordinary |
03-May-24 | 14:39:00 | 10,259.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:53:09 | 10,266.00 | 4 | Sell* | 410.64 | O Ordinary |
03-May-24 | 10:47:05 | 10,202.00 | 12 | Buy* | 1,224 | O Ordinary Non risk Risk trade |
03-May-24 | 10:44:16 | 10,203.218 | 12 | Buy* | 1,224 | O Ordinary |
03-May-24 | 10:02:12 | 10,181.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:29:00 | 10,189.00 | 431 | Buy* | 43.91k | A Automatic Execution |
03-May-24 | 09:26:34 | 10,188.00 | 61 | Buy* | 6,215 | A Automatic Execution |
03-May-24 | 09:26:22 | 10,188.00 | 91 | Buy* | 9,271 | A Automatic Execution |
03-May-24 | 08:00:23 | 10,187.00 | 647 | Sell* | 65.91k | UT Uncrossing Trade |