The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xlmedia Share Trades (XLM)

Xlmedia Information

Buy XLM Shares
Add XLM to Watchlist
Add XLM to Alert

Share Price Information for Xlmedia (XLM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.00

Bid: 12.50

Ask: 13.50

Change: -0.50 (-3.85%)

Spread: 1.00 (8.00%)

Open: 13.30

High: 13.30

Low: 12.50

Prev. Close: 13.00

XLM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xlmedia (XLM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:01	12.50	38	Sell*	12.50	13.50	4.75	O Ordinary Trade was executed as an SI
07-May-24	16:35:01	12.50	85	Sell*	12.50	13.50	10.63	O Ordinary Trade was executed as an SI
07-May-24	16:35:01	12.50	1,851	Sell*	12.50	13.50	231.38	UT Uncrossing Trade
07-May-24	16:23:59	13.00	4,000	Unknown*	12.50	13.50	520.00	O Ordinary
07-May-24	15:53:03	12.62	1,565	Sell*	12.50	13.50	197.50	O Ordinary
07-May-24	15:19:08	12.512	25	Sell*	12.50	13.50	3.13	O Ordinary
07-May-24	14:04:21	12.68	15,744	Sell*	12.50	13.50	1,996	O Ordinary
07-May-24	13:59:29	12.90	33,755	Sell*	12.50	13.50	4,354	O Ordinary
07-May-24	13:42:44	12.50	16,672	Sell*	12.50	13.50	2,084	O Ordinary
07-May-24	12:28:54	12.68	25,000	Sell*	12.50	13.50	3,170	O Ordinary
07-May-24	10:06:07	12.512	19	Sell*	12.50	13.50	2.38	O Ordinary
07-May-24	08:16:37	13.50	74	Buy*	12.50	13.50	9.99	O Ordinary Trade was executed as an SI
07-May-24	08:16:37	12.50	34	Sell*	12.50	13.50	4.25	O Ordinary Trade was executed as an SI
07-May-24	08:16:37	12.50	14	Sell*	12.50	13.50	1.75	O Ordinary Trade was executed as an SI
07-May-24	08:16:37	13.50	14	Buy*	12.50	13.50	1.89	O Ordinary Trade was executed as an SI