Inv Us Energy Share Trades (XLEP)

Inv Us Energy Information

Share Price Information for Inv Us Energy (XLEP)

Share Price is delayed by 15 minutes

Share Price: 49,783.00

Bid: 49,720.00

Ask: 49,788.00

Change: 171.50 (0.35%)

Spread: 68.00 (0.137%)

Open: 49,460.00

High: 49,783.00

Low: 49,384.00

Prev. Close: 49,611.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:01	49,783.00	20	Sell*	49,720.00	49,788.00	9,957	UT Uncrossing Trade
08-May-24	15:55:21	49,664.29	1	Sell*	49,660.00	49,693.00	496.64	O Ordinary
08-May-24	15:07:44	49,689.00	1	Sell*	49,689.00	49,723.00	496.89	O Ordinary
08-May-24	14:57:51	49,658.00	3	Buy*	49,621.00	49,657.00	1,490	O Ordinary
08-May-24	14:39:59	49,430.00	21	Sell*	49,430.00	49,512.00	10.38k	A Automatic Execution
08-May-24	14:39:39	49,419.00	9	Buy*	49,418.00	49,464.00	4,448	A Automatic Execution
08-May-24	14:39:39	49,419.00	6	Sell*	49,419.00	49,464.00	2,965	A Automatic Execution
08-May-24	14:39:21	49,384.00	5	Buy*	49,383.00	49,384.00	2,469	A Automatic Execution
08-May-24	14:39:21	49,384.00	4	Buy*	49,383.00	49,384.00	1,975	A Automatic Execution
08-May-24	14:39:21	49,384.00	6	Sell*	49,384.00	49,444.00	2,963	A Automatic Execution
08-May-24	14:38:50	49,436.00	5	Buy*	49,435.00	49,501.00	2,472	A Automatic Execution
08-May-24	14:38:50	49,436.00	4	Buy*	49,435.00	49,436.00	1,977	A Automatic Execution
08-May-24	14:38:50	49,436.00	6	Sell*	49,435.00	49,436.00	2,966	A Automatic Execution
08-May-24	14:37:28	49,460.00	4	Buy*	49,459.00	49,460.00	1,978	A Automatic Execution
08-May-24	14:37:28	49,460.00	6	Sell*	49,460.00	49,533.00	2,968	A Automatic Execution