Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Us Material Share Trades (XLBS)

Inv Us Material Information

Share Price Information for Inv Us Material (XLBS)

Share Price is delayed by 15 minutes

Get Live Data

633.00 20.65 (3.37%)

Bid:

633.90

Ask:

634.50

Spread: 0.60 (0.095%)

Market Cap: -

XLBS Live Price

Last checked at -

London Stock Exchange

Intraday Inv Us Material Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Us Material (XLBS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:10	633.00	2	Sell*	633.90	634.50	1,266	UT Uncrossing Trade
12-Jun-26	16:14:48	633.40	1	Sell*	633.40	634.40	633.40	O Ordinary Trade was executed as an SI
12-Jun-26	15:43:20	631.70	1	Sell*	631.50	632.60	631.70	O Ordinary Trade was executed as an SI
12-Jun-26	15:42:28	632.50	1	Buy*	631.80	632.60	632.50	O Ordinary Trade was executed as an SI
12-Jun-26	15:42:28	632.60	2	Buy*	631.80	632.60	1,265	A Automatic Execution
12-Jun-26	15:34:33	631.10	0	Unknown*	631.10	631.80	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:30:28	632.50	0	Unknown*	632.50	633.20	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:27:25	631.80	0	Unknown*	631.80	632.80	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:33:14	633.70	0	Unknown*	631.40	632.80	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:33:14	634.50	0	Unknown*	631.40	632.80	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:33:14	634.50	1	Buy*	630.80	632.50	634.50	A Automatic Execution
12-Jun-26	14:12:11	623.90	0	Unknown*	623.90	626.20	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:53:35	625.90	0	Unknown*	625.20	625.90	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:36:15	626.20	0	Unknown*	624.40	625.90	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:36:15	626.20	0	Unknown*	624.40	626.20	0.00	O Ordinary Trade was executed as an SI