Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xkorea $ Share Trades (XKSD)

Xkorea $ Information

Share Price Information for Xkorea $ (XKSD)

Share Price is delayed by 15 minutes

Get Live Data

263.74 -2.45 (-0.92%)

Bid:

263.84

Ask:

264.83

Spread: 0.99 (0.375%)

Market Cap: -

XKSD Live Price

Last checked at -

London Stock Exchange

Intraday Xkorea $ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xkorea $ (XKSD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:26	263.74	10	Buy*	263.84	264.83	2,637	UT Uncrossing Trade
16-Jun-26	16:28:55	264.23	22	Sell*	263.64	264.84	5,813	A Automatic Execution
16-Jun-26	16:27:26	263.79	36	Sell*	262.97	264.65	9,496	A Automatic Execution
16-Jun-26	16:27:25	264.82	6	Buy*	263.78	264.73	1,589	A Automatic Execution
16-Jun-26	16:27:10	263.74	4	Buy*	263.52	264.52	1,055	A Automatic Execution
16-Jun-26	16:27:10	263.74	10	Buy*	263.52	264.52	2,637	A Automatic Execution
16-Jun-26	16:09:13	265.49	4	Buy*	265.31	265.92	1,062	A Automatic Execution
16-Jun-26	16:09:11	265.49	4	Buy*	265.27	265.49	1,062	A Automatic Execution
16-Jun-26	16:02:50	264.23	19	Buy*	263.82	264.23	5,020	A Automatic Execution
16-Jun-26	16:02:50	264.23	4	Buy*	263.82	264.23	1,057	A Automatic Execution
16-Jun-26	15:59:23	263.72	4	Buy*	263.15	264.48	1,055	A Automatic Execution
16-Jun-26	15:59:23	263.72	4	Buy*	263.14	263.72	1,055	A Automatic Execution
16-Jun-26	15:59:23	263.72	4	Buy*	263.14	263.72	1,055	A Automatic Execution
16-Jun-26	15:59:23	263.72	4	Buy*	263.14	263.72	1,055	A Automatic Execution
16-Jun-26	15:59:23	263.72	8	Buy*	263.14	263.72	2,110	A Automatic Execution