Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXkorea $ Share Trades (XKSD)

Share Price Information for Xkorea $ (XKSD)

Share Price is delayed by 15 minutes
Get Live Data
269.28    3.09 (1.16%)
Bid:
269.28
Ask:
269.57
Spread: 0.29 (0.108%)
Market Cap: -
XKSD Live PriceLast checked at - London Stock Exchange

Intraday Xkorea $ Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xkorea $ (XKSD)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2611:12:16269.284Sell*1,077A Automatic Execution
16-Jun-2611:10:31269.596Buy*1,618A Automatic Execution
16-Jun-2611:10:31269.5910Buy*2,696A Automatic Execution
16-Jun-2610:56:14269.2616Sell*4,308A Automatic Execution
16-Jun-2610:56:14269.264Sell*1,077A Automatic Execution
16-Jun-2610:56:14269.264Sell*1,077A Automatic Execution
16-Jun-2610:56:01269.264Sell*1,077A Automatic Execution
16-Jun-2610:56:01269.2613Sell*3,500A Automatic Execution
16-Jun-2610:56:01269.267Sell*1,885A Automatic Execution
16-Jun-2610:54:41269.3913Buy*3,502A Automatic Execution
16-Jun-2610:54:41269.394Buy*1,078A Automatic Execution
16-Jun-2610:54:20269.394Buy*1,078A Automatic Execution
16-Jun-2610:54:13269.394Buy*1,078A Automatic Execution
16-Jun-2610:54:12269.394Buy*1,078A Automatic Execution
16-Jun-2610:53:34269.398Buy*2,155A Automatic Execution