Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xkorea $ Share Trades (XKSD)

Xkorea $ Information

Share Price Information for Xkorea $ (XKSD)

Share Price is delayed by 15 minutes

Get Live Data

269.28 3.09 (1.16%)

Bid:

269.28

Ask:

269.57

Spread: 0.29 (0.108%)

Market Cap: -

XKSD Live Price

Last checked at -

London Stock Exchange

Intraday Xkorea $ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xkorea $ (XKSD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	11:12:16	269.28	4	Sell*	269.28	269.56	1,077	A Automatic Execution
16-Jun-26	11:10:31	269.59	6	Buy*	269.27	269.59	1,618	A Automatic Execution
16-Jun-26	11:10:31	269.59	10	Buy*	269.27	269.59	2,696	A Automatic Execution
16-Jun-26	10:56:14	269.26	16	Sell*	268.90	269.53	4,308	A Automatic Execution
16-Jun-26	10:56:14	269.26	4	Sell*	268.90	269.53	1,077	A Automatic Execution
16-Jun-26	10:56:14	269.26	4	Sell*	269.26	269.55	1,077	A Automatic Execution
16-Jun-26	10:56:01	269.26	4	Sell*	269.26	269.61	1,077	A Automatic Execution
16-Jun-26	10:56:01	269.26	13	Sell*	269.26	269.61	3,500	A Automatic Execution
16-Jun-26	10:56:01	269.26	7	Sell*	269.26	269.61	1,885	A Automatic Execution
16-Jun-26	10:54:41	269.39	13	Buy*	269.20	269.87	3,502	A Automatic Execution
16-Jun-26	10:54:41	269.39	4	Buy*	269.20	269.39	1,078	A Automatic Execution
16-Jun-26	10:54:20	269.39	4	Buy*	269.18	269.39	1,078	A Automatic Execution
16-Jun-26	10:54:13	269.39	4	Buy*	269.12	269.39	1,078	A Automatic Execution
16-Jun-26	10:54:12	269.39	4	Buy*	269.12	269.39	1,078	A Automatic Execution
16-Jun-26	10:53:34	269.39	8	Buy*	269.10	269.39	2,155	A Automatic Execution