| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:35:26 | 263.74 | 10 | Buy* | 2,637 | UT Uncrossing Trade |
| 16-Jun-26 | 16:28:55 | 264.23 | 22 | Sell* | 5,813 | A Automatic Execution |
| 16-Jun-26 | 16:27:26 | 263.79 | 36 | Sell* | 9,496 | A Automatic Execution |
| 16-Jun-26 | 16:27:25 | 264.82 | 6 | Buy* | 1,589 | A Automatic Execution |
| 16-Jun-26 | 16:27:10 | 263.74 | 4 | Buy* | 1,055 | A Automatic Execution |
| 16-Jun-26 | 16:27:10 | 263.74 | 10 | Buy* | 2,637 | A Automatic Execution |
| 16-Jun-26 | 16:09:13 | 265.49 | 4 | Buy* | 1,062 | A Automatic Execution |
| 16-Jun-26 | 16:09:11 | 265.49 | 4 | Buy* | 1,062 | A Automatic Execution |
| 16-Jun-26 | 16:02:50 | 264.23 | 19 | Buy* | 5,020 | A Automatic Execution |
| 16-Jun-26 | 16:02:50 | 264.23 | 4 | Buy* | 1,057 | A Automatic Execution |
| 16-Jun-26 | 15:59:23 | 263.72 | 4 | Buy* | 1,055 | A Automatic Execution |
| 16-Jun-26 | 15:59:23 | 263.72 | 4 | Buy* | 1,055 | A Automatic Execution |
| 16-Jun-26 | 15:59:23 | 263.72 | 4 | Buy* | 1,055 | A Automatic Execution |
| 16-Jun-26 | 15:59:23 | 263.72 | 4 | Buy* | 1,055 | A Automatic Execution |
| 16-Jun-26 | 15:59:23 | 263.72 | 8 | Buy* | 2,110 | A Automatic Execution |