Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:24:31 | 7.254 | 1 | Sell* | 7.25 | A Automatic Execution |
31-May-24 | 17:10:41 | 7.235 | 2 | Buy* | 14.47 | A Automatic Execution |
31-May-24 | 17:10:41 | 7.236 | 997 | Buy* | 7,214 | A Automatic Execution |
31-May-24 | 17:10:41 | 7.242 | 1 | Buy* | 7.24 | A Automatic Execution |
31-May-24 | 17:02:29 | 7.255 | 1 | Buy* | 7.26 | A Automatic Execution |
31-May-24 | 16:40:28 | 7.269 | 1 | Unknown* | 7.27 | A Automatic Execution |
31-May-24 | 16:40:28 | 7.269 | 1 | Buy* | 7.27 | A Automatic Execution |
31-May-24 | 16:27:38 | 7.271 | 1 | Sell* | 7.27 | A Automatic Execution |
31-May-24 | 16:16:11 | 7.265 | 1 | Buy* | 7.27 | A Automatic Execution |
31-May-24 | 16:06:06 | 7.269 | 1 | Sell* | 7.27 | A Automatic Execution |
31-May-24 | 15:50:46 | 7.247 | 138 | Buy* | 1,000 | A Automatic Execution |
31-May-24 | 15:47:49 | 7.25 | 1,573 | Sell* | 11.40k | A Automatic Execution |
31-May-24 | 15:47:06 | 7.249 | 1 | Sell* | 7.25 | A Automatic Execution |
31-May-24 | 15:45:26 | 7.247 | 1 | Buy* | 7.25 | A Automatic Execution |
31-May-24 | 15:41:33 | 7.25 | 177 | Sell* | 1,283 | A Automatic Execution |