Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Usa Swapii 1c Share Price
  4. X Usa Swapii 1c Share Trades

Pin to quick picksX Usa Swapii 1c Share Trades (XIUS)

X Usa Swapii 1c Information

Share Price Information for X Usa Swapii 1c (XIUS)

Share Price is delayed by 15 minutes
Get Live Data
31.45    0.6925 (2.24%)
Bid:
31.555
Ask:
31.74
Spread: 0.185 (0.586%)
Market Cap: -
XIUS Live PriceLast checked at - London Stock Exchange

Intraday X Usa Swapii 1c Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X Usa Swapii 1c (XIUS)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:52:4831.452,031Buy*63.87kA Automatic Execution
12-Jun-2615:52:4131.405390Buy*12.25kA Automatic Execution
12-Jun-2614:40:4231.405390Sell*12.25kA Automatic Execution
12-Jun-2614:13:5531.455390Buy*12.27kA Automatic Execution
12-Jun-2614:13:4931.45523Buy*723.46A Automatic Execution
12-Jun-2614:13:4931.455367Sell*11.54kA Automatic Execution
12-Jun-2614:13:3931.45390Buy*12.27kA Automatic Execution
12-Jun-2614:12:1331.455390Buy*12.27kA Automatic Execution
12-Jun-2614:03:0531.415390Buy*12.25kA Automatic Execution
12-Jun-2614:02:5131.40390Buy*12.25kA Automatic Execution
12-Jun-2614:02:0031.405390Buy*12.25kA Automatic Execution
12-Jun-2613:57:1131.43390Buy*12.26kA Automatic Execution
Recently viewed
FKU
Ft Uk Aldex
LSE
1.88%
JA94
Mor.st.eur 27
LSE
0.00%
WDEE
Ivz Sp Enrg T&s
LSE
-0.43%
SB41
Hsbc Bk. 31
LSE
0.00%
WZ97
Brac Mg-26.68s
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
IMM
Immupharma
LSE
5.42%
ITM
Itm Power
LSE
8.98%