Xglobal Gov $ Share Trades (XGSI)

Xglobal Gov $ Information

Share Price Information for Xglobal Gov $ (XGSI)

Share Price is delayed by 15 minutes

Share Price: 12.475

Bid: 12.445

Ask: 12.475

Change: 0.0175 (0.14%)

Spread: 0.03 (0.241%)

Open: 12.455

High: 12.475

Low: 12.45

Prev. Close: 12.4425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:31:01	12.475	5,733	Buy*	12.45	12.475	71.52k	A Automatic Execution
24-May-24	09:54:18	12.45	0	Unknown*	12.455	12.475	0.00	O Ordinary Was reported as OTC
24-May-24	09:14:40	12.47	0	Unknown*	12.445	12.47	0.00	O Ordinary Was reported as OTC
24-May-24	09:14:39	12.47	8	Buy*	12.445	12.47	99.76	A Automatic Execution
24-May-24	09:06:29	12.45	8	Sell*	12.445	12.47	99.60	A Automatic Execution
24-May-24	08:53:51	12.475	0	Unknown*	12.45	12.475	0.00	O Ordinary Was reported as OTC
24-May-24	08:53:50	12.475	82	Buy*	12.45	12.475	1,023	A Automatic Execution
24-May-24	08:46:49	12.455	1	Sell*	12.45	12.475	12.46	A Automatic Execution
24-May-24	08:46:47	12.455	9	Sell*	12.45	12.475	112.10	A Automatic Execution