REMOVE ADS

Xtrackers II Global Government Bond UCITS ETF 2D GBP Hedged Share Trades (XGSG)

Xtrackers II Global Government Bond UCITS ETF 2D GBP Hedged Information

Share Price Information for Xtrackers II Global Government Bond UCITS ETF 2D GBP Hedged (XGSG)

Share Price is delayed by 15 minutes

Get Live Data

2,375.00 9.00 (0.38%)

Bid:

2,374.00

Ask:

2,378.00

Spread: 4.00 (0.168%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:18	2,375.00	17	Sell*	2,374.00	2,378.00	403.75	UT Uncrossing Trade
12-Jun-26	16:04:29	2,375.361	23	Buy*	2,372.50	2,376.50	546.33	O Ordinary
12-Jun-26	15:52:13	2,372.893	30	Buy*	2,370.00	2,374.50	711.87	O Ordinary
12-Jun-26	15:44:25	2,370.90	5	Sell*	2,370.50	2,374.50	118.55	O Ordinary
12-Jun-26	15:24:59	2,373.796	256	Buy*	2,371.00	2,375.00	6,077	O Ordinary
12-Jun-26	15:24:58	2,371.40	5	Sell*	2,371.00	2,375.00	118.57	O Ordinary
12-Jun-26	15:00:10	2,374.50	10	Buy*	2,370.50	2,374.50	237.45	A Automatic Execution
12-Jun-26	14:42:35	2,373.073	30	Buy*	2,365.00	2,380.00	711.92	O Ordinary
12-Jun-26	14:24:11	2,373.673	12	Sell*	2,372.00	2,376.50	284.84	O Ordinary
12-Jun-26	13:45:15	2,374.528	19	Buy*	2,371.50	2,376.00	451.16	O Ordinary
12-Jun-26	13:42:22	2,374.836	112	Buy*	2,372.00	2,376.00	2,660	O Ordinary
12-Jun-26	13:18:29	2,375.882	78	Buy*	2,372.50	2,377.00	1,853	O Ordinary
12-Jun-26	12:26:52	2,377.687	117	Buy*	2,374.50	2,379.00	2,782	O Ordinary
12-Jun-26	12:06:04	2,376.186	32	Sell*	2,375.00	2,379.00	760.38	O Ordinary
12-Jun-26	11:02:53	2,377.87	6	Buy*	2,375.50	2,380.00	142.67	O Ordinary