Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 12:15:59 | 26.17 | 343 | Sell* | 8,976 | A Automatic Execution |
15-May-24 | 12:15:59 | 26.165 | 397 | Unknown* | 10.39k | A Automatic Execution |
15-May-24 | 12:15:59 | 26.165 | 760 | Sell* | 19.89k | A Automatic Execution |
15-May-24 | 12:15:59 | 26.155 | 313 | Sell* | 8,187 | A Automatic Execution |
15-May-24 | 12:08:42 | 26.11 | 13,700 | Unknown* | 357.71k | A Automatic Execution |
15-May-24 | 12:06:28 | 26.11 | 40 | Buy* | 1,044 | A Automatic Execution |
15-May-24 | 12:06:28 | 26.115 | 397 | Buy* | 10.37k | A Automatic Execution |
15-May-24 | 11:03:03 | 26.15 | 3 | Sell* | 78.45 | A Automatic Execution |