Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xusgrn Bnd1dgbp Share Price
  4. Xusgrn Bnd1dgbp Share Trades

Pin to quick picksXusgrn Bnd1dgbp Share Trades (XGBB)

Xusgrn Bnd1dgbp Information

Share Price Information for Xusgrn Bnd1dgbp (XGBB)

Share Price is delayed by 15 minutes
Get Live Data
20.12    0.0575 (0.29%)
Bid:
20.075
Ask:
20.12
Spread: 0.045 (0.224%)
Market Cap: -
XGBB Live PriceLast checked at - London Stock Exchange

Intraday Xusgrn Bnd1dgbp Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xusgrn Bnd1dgbp (XGBB)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:0120.12101Buy*2,032UT Uncrossing Trade
12-Jun-2615:33:5520.1153,904Sell*78.53kA Automatic Execution
12-Jun-2615:33:5520.135196Sell*3,946A Automatic Execution
12-Jun-2615:31:1820.1253,904Sell*78.57kA Automatic Execution
12-Jun-2615:31:1820.145196Sell*3,948A Automatic Execution
12-Jun-2615:16:5720.1253,904Sell*78.57kA Automatic Execution
12-Jun-2615:16:5720.145196Sell*3,948A Automatic Execution
12-Jun-2615:11:3820.1653,618Buy*72.96kA Automatic Execution
12-Jun-2615:11:3820.1651,865Buy*37.61kA Automatic Execution
12-Jun-2615:11:3820.1651Buy*1,028A Automatic Execution
12-Jun-2615:11:3820.1653,904Buy*78.72kA Automatic Execution
12-Jun-2615:11:3820.15196Buy*3,949A Automatic Execution
12-Jun-2615:11:3820.1455,888Buy*118.61kA Automatic Execution
12-Jun-2615:11:3820.14550Buy*1,007A Automatic Execution
Recently viewed
TGP
Tekmar Group
LSE
0.00%
FERG
Ferguson
LSE
1.49%
CLLN
Carillion Plc
LSE
0.00%
LXI
LXI.L
LSE
0.00%
BIPS
Invesco Bd In
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
NANO
Nanoco
LSE
18.64%
JLP
Jubilee Metals
LSE
0.00%
EUA
Eurasia Mining
LSE
2.08%