Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X Sustainable Share Price
  4. X Sustainable Share Trades

Pin to quick picksX Sustainable Share Trades (XG11)

X Sustainable Information

Share Price Information for X Sustainable (XG11)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.51
Bid: 32.605
Ask: 32.685
Change: -0.30 (-0.91%)
Spread: 0.08 (0.245%)
Open: 32.95
High: 32.95
Low: 32.51
Prev. Close: 32.945
XG11 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for X Sustainable (XG11)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2415:40:2632.51196Buy*6,372A Automatic Execution
14-Jun-2415:32:5932.51105Buy*3,414A Automatic Execution
14-Jun-2414:46:0332.835260Buy*8,537A Automatic Execution
14-Jun-2414:11:3332.59572Sell*2,347A Automatic Execution
14-Jun-2413:44:1732.705365Buy*11.94kA Automatic Execution
14-Jun-2413:44:1732.70394Buy*12.88kA Automatic Execution
14-Jun-2413:44:1732.655260Buy*8,490A Automatic Execution
14-Jun-2413:44:1732.65499Buy*16.29kA Automatic Execution
14-Jun-2413:36:3332.57192Sell*6,253A Automatic Execution
14-Jun-2409:56:2532.755257Sell*8,418A Automatic Execution
14-Jun-2409:37:3232.8831389Buy*12.79kO Ordinary
Trade was executed as an SI
14-Jun-2408:14:4232.85550Sell*1,643A Automatic Execution
14-Jun-2408:00:2432.95125Buy*4,119UT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.