X$ Rate Sw 1c Share Trades (XFFE)

X$ Rate Sw 1c Information

Share Price Information for X$ Rate Sw 1c (XFFE)

Share Price is delayed by 15 minutes

Share Price: 195.42

Bid: 195.42

Ask: 195.46

Change: 0.02 (0.01%)

Spread: 0.04 (0.02%)

Open: 195.44

High: 195.50

Low: 195.42

Prev. Close: 195.42

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:09:06	195.42	1	Sell*	195.42	195.46	195.42	A Automatic Execution
24-May-24	15:42:04	195.46	76	Buy*	195.42	195.46	14.85k	A Automatic Execution
24-May-24	15:33:21	194.73602	0	Unknown*	195.42	195.46	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:32:33	194.73602	1	Unknown*	195.42	195.46	194.74	O Ordinary Trade was executed as an SI
24-May-24	15:32:04	194.73602	0	Unknown*	195.42	195.46	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:11:48	195.48	88	Buy*	195.42	195.48	17.20k	A Automatic Execution
24-May-24	15:10:29	195.48	471	Buy*	195.42	195.48	92.07k	A Automatic Execution
24-May-24	15:10:28	195.44	29	Buy*	195.42	195.44	5,668	A Automatic Execution
24-May-24	15:05:05	195.44	45	Buy*	195.42	195.44	8,795	O Ordinary Trade was executed as an SI
24-May-24	14:55:08	195.44	1	Buy*	195.42	195.44	195.44	A Automatic Execution
24-May-24	13:43:08	195.46	12	Buy*	195.42	195.46	2,346	O Ordinary
24-May-24	13:41:48	195.42	1	Sell*	195.42	195.46	195.42	A Automatic Execution
24-May-24	13:30:58	195.50	4	Buy*	195.40	195.50	782.00	O Ordinary
24-May-24	12:52:53	195.50	50	Buy*	195.40	195.50	9,775	A Automatic Execution
24-May-24	11:11:49	195.42	1	Sell*	195.42	195.44	195.42	A Automatic Execution