Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:28:51 | 52.85 | 346 | Unknown* | 18.29k | A Automatic Execution |
08-May-24 | 17:28:48 | 52.85 | 566 | Unknown* | 29.91k | A Automatic Execution |
08-May-24 | 17:25:29 | 52.85 | 50 | Sell* | 2,643 | A Automatic Execution |
08-May-24 | 17:20:33 | 52.82 | 344 | Unknown* | 18.17k | A Automatic Execution |
08-May-24 | 17:20:33 | 52.82 | 193 | Buy* | 10.19k | A Automatic Execution |
08-May-24 | 17:18:10 | 52.83 | 850 | Unknown* | 44.91k | A Automatic Execution |
08-May-24 | 17:18:10 | 52.83 | 97 | Buy* | 5,125 | A Automatic Execution |
08-May-24 | 17:00:14 | 52.88 | 97 | Unknown* | 5,129 | A Automatic Execution |
08-May-24 | 17:00:13 | 52.88 | 220 | Unknown* | 11.63k | A Automatic Execution |
08-May-24 | 17:00:12 | 52.88 | 518 | Buy* | 27.39k | A Automatic Execution |
08-May-24 | 16:57:00 | 52.89 | 428 | Unknown* | 22.64k | A Automatic Execution |
08-May-24 | 16:57:00 | 52.89 | 518 | Buy* | 27.40k | A Automatic Execution |
08-May-24 | 16:56:39 | 52.90 | 428 | Unknown* | 22.64k | A Automatic Execution |
08-May-24 | 16:56:39 | 52.90 | 518 | Unknown* | 27.40k | A Automatic Execution |
08-May-24 | 16:55:19 | 52.90 | 428 | Unknown* | 22.64k | A Automatic Execution |