Xmsci World Esg Share Trades (XESW)

Xmsci World Esg Information

Share Price Information for Xmsci World Esg (XESW)

Share Price is delayed by 15 minutes

Share Price: 30.64

Bid: 30.83

Ask: 30.915

Change: 0.7675 (2.55%)

Spread: 0.085 (0.276%)

Open: 30.585

High: 30.64

Low: 30.585

Prev. Close: 30.105

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:14:13	30.60	295	Sell*	30.60	30.635	9,027	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:01:09	30.6223	216	Sell*	30.62	30.665	6,614	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:59:44	30.615	519	Sell*	30.605	30.65	15.89k	O Ordinary Non risk Risk trade
26-Apr-24	13:59:38	30.61324	519	Sell*	30.605	30.65	15.89k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:49:07	30.64	32	Buy*	30.605	30.64	980.48	A Automatic Execution
26-Apr-24	12:49:07	30.64	533	Buy*	30.605	30.64	16.33k	A Automatic Execution
26-Apr-24	12:39:35	30.59	2	Sell*	30.59	30.635	61.18	A Automatic Execution
26-Apr-24	09:32:54	30.585	321	Sell*	30.585	30.635	9,818	A Automatic Execution