X Msci Em 1d Share Trades (XEMD)

X Msci Em 1d Information

Share Price Information for X Msci Em 1d (XEMD)

Share Price is delayed by 15 minutes

Share Price: 7.568

Bid: 7.551

Ask: 7.564

Change: 0.0145 (0.19%)

Spread: 0.013 (0.172%)

Open: 7.58

High: 7.58

Low: 7.536

Prev. Close: 7.5535

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:26	7.568	171	Buy*	7.551	7.564	1,294	UT Uncrossing Trade
14-Jun-24	15:40:58	7.536	1,000	Sell*	7.536	7.54	7,536	A Automatic Execution
14-Jun-24	15:35:11	7.539	1,000	Sell*	7.539	7.543	7,539	A Automatic Execution
14-Jun-24	14:32:31	7.544	13	Buy*	7.542	7.544	98.07	A Automatic Execution
14-Jun-24	14:31:41	7.591943	1	Unknown*	7.542	7.546	7.59	O Ordinary Trade was executed as an SI
14-Jun-24	14:03:40	7.572612	1	Unknown*	7.539	7.552	7.57	O Ordinary Trade was executed as an SI
14-Jun-24	13:45:13	7.555	1,000	Sell*	7.555	7.559	7,555	A Automatic Execution
14-Jun-24	13:40:35	7.551	385	Sell*	7.551	7.552	2,907	A Automatic Execution
14-Jun-24	13:30:09	7.553	385	Buy*	7.538	7.553	2,908	A Automatic Execution
14-Jun-24	13:20:58	7.555	1,000	Sell*	7.555	7.559	7,555	A Automatic Execution
14-Jun-24	13:20:54	7.555	1,000	Sell*	7.555	7.558	7,555	A Automatic Execution
14-Jun-24	11:32:09	7.546	13	Buy*	7.545	7.546	98.10	A Automatic Execution
14-Jun-24	11:23:45	7.541	13	Buy*	7.54	7.541	98.03	A Automatic Execution
14-Jun-24	11:22:36	7.542	1,000	Sell*	7.542	7.546	7,542	A Automatic Execution
14-Jun-24	11:09:00	7.546	13	Buy*	7.545	7.546	98.10	A Automatic Execution