Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xworld Util Share Price
  4. Xworld Util Share Trades

Pin to quick picksXworld Util Share Trades (XDWU)

Xworld Util Information

Share Price Information for Xworld Util (XDWU)

Share Price is delayed by 15 minutes
Get Live Data
48.14    0.14 (0.29%)
Bid:
48.00
Ask:
48.08
Spread: 0.08 (0.167%)
Market Cap: -
XDWU Live PriceLast checked at - London Stock Exchange

Intraday Xworld Util Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xworld Util (XDWU)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:09:3648.2028611Unknown*530.23O Ordinary
Trade was executed as an SI
12-Jun-2615:57:4448.112,088Buy*100.45kO Ordinary
Trade was executed as an SI
12-Jun-2615:43:0048.167862,088Unknown*100.57kO Ordinary
12-Jun-2615:16:4748.190Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2615:00:1248.1310Buy*481.30O Ordinary
Trade was executed as an SI
12-Jun-2614:38:3348.1420Buy*962.80A Automatic Execution
12-Jun-2614:38:3348.1420Buy*962.80A Automatic Execution
12-Jun-2614:38:3348.1420Buy*962.80A Automatic Execution
12-Jun-2614:38:3348.1440Buy*1,926A Automatic Execution
12-Jun-2614:38:3348.1420Buy*962.80A Automatic Execution
12-Jun-2614:37:2448.0940Buy*1,924A Automatic Execution
12-Jun-2614:37:2448.0980Buy*3,847A Automatic Execution
12-Jun-2614:34:0848.0520Sell*961.00A Automatic Execution
12-Jun-2614:34:0848.0520Sell*961.00A Automatic Execution
12-Jun-2614:34:0848.05160Sell*7,688A Automatic Execution
Recently viewed
KB32
Citi Fun 26
LSE
0.00%
DQ00
Citi Fun 26
LSE
0.00%
FC32
Stan.ch.bk.27
LSE
0.00%
PK62
Citi Fun 26
LSE
0.00%
0HGJ
Ubs Etf Msci Eu
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%
NRGB.PL
Energy B Plc
AQSE
127.27%
GENF
Genflow Biosci
LSE
-1.16%
CPX
CAP-XX
LSE
-1.82%