Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:25:26 | 52.00209 | 1 | Unknown* | 52.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:37 | 51.92694 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:56:49 | 52.07 | 18 | Sell* | 937.26 | A Automatic Execution |
03-May-24 | 15:45:11 | 51.99136 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:43:03 | 51.95378 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:40:43 | 52.07 | 1 | Buy* | 52.07 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:35:25 | 52.00 | 39 | Sell* | 2,028 | A Automatic Execution |
03-May-24 | 15:30:37 | 52.14 | 600 | Buy* | 31.28k | A Automatic Execution |
03-May-24 | 15:30:37 | 52.13 | 252 | Buy* | 13.14k | A Automatic Execution |
03-May-24 | 15:30:37 | 52.13 | 1,618 | Buy* | 84.35k | A Automatic Execution |
03-May-24 | 15:14:42 | 52.16 | 10 | Sell* | 521.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:38:14 | 52.00746 | 1 | Unknown* | 52.01 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:29:03 | 52.39 | 1 | Buy* | 52.39 | A Automatic Execution |
03-May-24 | 13:57:05 | 52.05577 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:51:40 | 52.34 | 3 | Buy* | 157.02 | A Automatic Execution |