The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Xworld Fin Share Trades (XDWH)

Xworld Fin Information

Buy XDWH Shares
Add XDWH to Watchlist
Add XDWH to Alert

Share Price Information for Xworld Fin (XDWH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 52.07

Bid: 52.11

Ask: 52.16

Change: 0.135 (0.26%)

Spread: 0.05 (0.096%)

Open: 52.32

High: 52.39

Low: 51.96

Prev. Close: 52.00

XDWH Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xworld Fin (XDWH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:25:26	52.00209	1	Unknown*	52.12	52.17	52.00	O Ordinary Trade was executed as an SI
03-May-24	16:12:37	51.92694	0	Unknown*	52.05	52.08	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:56:49	52.07	18	Sell*	52.07	52.08	937.26	A Automatic Execution
03-May-24	15:45:11	51.99136	0	Unknown*	52.08	52.12	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:43:03	51.95378	0	Unknown*	52.02	52.07	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:40:43	52.07	1	Buy*	52.02	52.07	52.07	O Ordinary Trade was executed as an SI
03-May-24	15:35:25	52.00	39	Sell*	52.00	52.01	2,028	A Automatic Execution
03-May-24	15:30:37	52.14	600	Buy*	52.08	52.14	31.28k	A Automatic Execution
03-May-24	15:30:37	52.13	252	Buy*	52.08	52.13	13.14k	A Automatic Execution
03-May-24	15:30:37	52.13	1,618	Buy*	52.08	52.13	84.35k	A Automatic Execution
03-May-24	15:14:42	52.16	10	Sell*	52.16	52.20	521.60	O Ordinary Trade was executed as an SI
03-May-24	14:38:14	52.00746	1	Unknown*	52.16	52.19	52.01	O Ordinary Trade was executed as an SI
03-May-24	14:29:03	52.39	1	Buy*	52.20	52.39	52.39	A Automatic Execution
03-May-24	13:57:05	52.05577	0	Unknown*	52.30	52.36	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:51:40	52.34	3	Buy*	52.29	52.34	157.02	A Automatic Execution