Xmsci World Share Trades (XDWG)

Xmsci World Information

Share Price Information for Xmsci World (XDWG)

Share Price is delayed by 15 minutes

Share Price: 22.585

Bid: 22.55

Ask: 22.595

Change: -0.005 (-0.02%)

Spread: 0.045 (0.20%)

Open: 22.585

High: 22.585

Low: 22.585

Prev. Close: 22.59

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:04	22.585	1,440	Sell*	22.55	22.595	32.52k	UT Uncrossing Trade
23-May-24	15:21:34	22.565	443	Buy*	22.55	22.57	9,996	O Ordinary Non risk Risk trade
23-May-24	15:21:26	22.56864	443	Buy*	22.555	22.57	9,998	O Ordinary
23-May-24	14:34:13	22.6303	1,404	Sell*	22.625	22.645	31.77k	O Ordinary
23-May-24	14:34:00	22.64387	1,903	Buy*	22.625	22.655	43.09k	O Ordinary
23-May-24	13:52:14	22.725	2	Buy*	22.695	22.725	45.45	O Ordinary
23-May-24	13:36:04	22.7177	19	Buy*	22.705	22.73	431.64	O Ordinary
23-May-24	13:35:56	22.7294	19	Buy*	22.705	22.73	431.86	O Ordinary
23-May-24	13:35:42	22.7328	19	Buy*	22.705	22.735	431.92	O Ordinary
23-May-24	13:19:47	22.7146	19	Buy*	22.695	22.72	431.58	O Ordinary
23-May-24	13:19:39	22.6998	19	Sell*	22.695	22.715	431.30	O Ordinary
23-May-24	12:56:13	22.7033	10	Buy*	22.68	22.71	227.03	O Ordinary
23-May-24	10:44:50	22.6782	18	Buy*	22.66	22.68	408.21	O Ordinary