Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xmsci World Share Trades (XDWG)

Xmsci World Information

Share Price Information for Xmsci World (XDWG)

Share Price is delayed by 15 minutes

Get Live Data

31.00 0.655 (2.15%)

Bid:

31.04

Ask:

31.08

Spread: 0.04 (0.129%)

Market Cap: -

XDWG Live Price

Last checked at -

London Stock Exchange

Intraday Xmsci World Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xmsci World (XDWG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:15:50	31.04	0	Unknown*	31.01	31.04	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:52:55	30.9192	1	Buy*	30.78	31.15	30.92	O Ordinary
12-Jun-26	15:52:55	30.8408	1	Sell*	30.78	31.15	30.84	O Ordinary
12-Jun-26	15:52:40	30.85	3,616	Buy*	30.83	30.85	111.55k	A Automatic Execution
12-Jun-26	15:16:39	30.9295	78	Buy*	30.88	30.93	2,413	O Ordinary
12-Jun-26	15:15:44	30.9095	26	Buy*	30.88	30.91	803.65	O Ordinary
12-Jun-26	15:15:44	30.8649	283	Sell*	30.88	30.91	8,735	O Ordinary Trade was executed as an SI
12-Jun-26	15:07:19	30.90	0	Unknown*	30.91	30.94	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:06:05	30.89	1	Buy*	30.85	30.89	30.89	O Ordinary Trade was executed as an SI
12-Jun-26	15:02:00	30.87	1	Buy*	30.85	30.87	30.87	O Ordinary Trade was executed as an SI
12-Jun-26	14:57:21	30.79	66	Sell*	30.79	30.82	2,032	O Ordinary
12-Jun-26	14:12:13	30.86	4	Sell*	30.86	30.89	123.44	O Ordinary
12-Jun-26	14:12:07	30.8898	96	Buy*	30.86	30.88	2,965	O Ordinary
12-Jun-26	14:12:04	30.89	19	Buy*	30.87	30.89	586.91	O Ordinary
12-Jun-26	14:11:45	30.87	3	Sell*	30.87	30.89	92.61	O Ordinary