Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xworld 1c Share Price
  4. Xworld 1c Share Trades

Pin to quick picksXworld 1c Share Trades (XDWD)

Xworld 1c Information

Share Price Information for Xworld 1c (XDWD)

Share Price is delayed by 15 minutes
Get Live Data
155.61    3.435 (2.25%)
Bid:
155.78
Ask:
155.89
Spread: 0.11 (0.071%)
Market Cap: -
XDWD Live PriceLast checked at - London Stock Exchange

Intraday Xworld 1c Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xworld 1c (XDWD)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2618:22:50155.566310,000Unknown*2mO Ordinary
Was reported as OTC
12-Jun-2616:20:08155.847331Unknown*155.85O Ordinary
Trade was executed as an SI
12-Jun-2616:15:41155.613Sell*466.83A Automatic Execution
12-Jun-2615:45:10154.681Buy*154.68A Automatic Execution
12-Jun-2615:02:34154.704Sell*618.80A Automatic Execution
12-Jun-2615:02:29154.71545Sell*84.32kA Automatic Execution
12-Jun-2615:02:21154.73528Sell*81.70kA Automatic Execution
12-Jun-2615:01:32154.632Sell*309.26A Automatic Execution
12-Jun-2614:55:29154.361Buy*154.36A Automatic Execution
12-Jun-2614:49:06154.0958Sell*8,937A Automatic Execution
12-Jun-2614:46:43154.071Sell*154.07A Automatic Execution
12-Jun-2614:46:43154.071Sell*154.07A Automatic Execution
12-Jun-2614:46:32154.09103Buy*15.87kA Automatic Execution
12-Jun-2614:46:32154.0950Buy*7,705A Automatic Execution
12-Jun-2614:46:08154.4324Buy*3,706A Automatic Execution
Recently viewed
IVPU
IVPU.L
LSE
0.00%
BPCR
Biopharma Cred.
LSE
0.00%
VIN
VIN.L
LSE
0.00%
BLOK
Ft Blok
LSE
2.69%
RU03
Citi Fun 27
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
4.51%
HPOW
H-power
LSE
-1.57%
PPP
Pennpetro Energy
LSE
0.00%
IMM
Immupharma
LSE
5.42%
KDR
Karelian
LSE
0.00%