Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X S&p500 4c Share Price
  4. X S&p500 4c Share Trades

Pin to quick picksX S&p500 4c Share Trades (XDPU)

X S&p500 4c Information

Share Price Information for X S&p500 4c (XDPU)

Share Price is delayed by 15 minutes
Get Live Data
14.432    0.327 (2.32%)
Bid:
14.434
Ask:
14.44
Spread: 0.006 (0.042%)
Market Cap: -
XDPU Live PriceLast checked at - London Stock Exchange

Intraday X S&p500 4c Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X S&p500 4c (XDPU)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:28:3914.432766Buy*11.05kA Automatic Execution
12-Jun-2616:24:2914.4389,469Sell*136.71kA Automatic Execution
12-Jun-2616:24:2914.43810,739Sell*155.05kA Automatic Execution
12-Jun-2616:24:2914.4381,425Sell*20.57kA Automatic Execution
12-Jun-2616:24:2914.4383,510Buy*50.68kA Automatic Execution
12-Jun-2616:24:2914.4384,857Buy*70.13kA Automatic Execution
12-Jun-2616:24:0314.43423,997Sell*346.37kA Automatic Execution
12-Jun-2616:24:0314.4346,003Buy*86.65kA Automatic Execution
12-Jun-2616:23:4314.426160Buy*2,308A Automatic Execution
12-Jun-2616:05:1714.394912Sell*13.13kA Automatic Execution
12-Jun-2616:05:1714.39415,750Sell*226.71kA Automatic Execution
12-Jun-2616:05:1714.3947,578Sell*109.08kA Automatic Execution
12-Jun-2615:52:5014.352912Sell*13.09kA Automatic Execution
12-Jun-2615:52:4014.3164,283Buy*61.32kA Automatic Execution
12-Jun-2615:51:4414.31162Sell*2,318A Automatic Execution
Recently viewed
CLC
Calculus Vct
LSE
0.00%
ZR19
Barclays 29
LSE
0.00%
PW49
Anz Bank 29
LSE
0.00%
AAPS
-3x Short Apple
LSE
-1.22%
MC65
Citi Fun 26
LSE
0.00%
Trending
HPOW
H-power
LSE
-1.57%
ALRT
Defence Holdings
LSE
4.51%
PPP
Pennpetro Energy
LSE
0.00%
IMM
Immupharma
LSE
5.42%
MKA
Mkango Resources
LSE
2.14%