Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X S&p500 4c Share Price
  4. X S&p500 4c Share Trades

Pin to quick picksX S&p500 4c Share Trades (XDPP)

X S&p500 4c Information

Share Price Information for X S&p500 4c (XDPP)

Share Price is delayed by 15 minutes
Get Live Data
10.73    0.179 (1.69%)
Bid:
10.754
Ask:
10.756
Spread: 0.002 (0.019%)
Market Cap: -
XDPP Live PriceLast checked at - London Stock Exchange

Intraday X S&p500 4c Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X S&p500 4c (XDPP)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:57:0110.732Sell*21.46A Automatic Execution
12-Jun-2615:52:5510.7141,224Sell*13.11kA Automatic Execution
12-Jun-2615:52:5010.7081,224Sell*13.11kA Automatic Execution
12-Jun-2615:52:4110.69214,000Buy*149.69kA Automatic Execution
12-Jun-2615:52:1010.684162Sell*1,731A Automatic Execution
12-Jun-2615:51:1010.686162Sell*1,731A Automatic Execution
12-Jun-2615:50:1010.678162Sell*1,730A Automatic Execution
12-Jun-2615:49:1010.676162Sell*1,730A Automatic Execution
12-Jun-2615:48:0910.678162Sell*1,730A Automatic Execution
12-Jun-2615:47:0810.68162Sell*1,730A Automatic Execution
12-Jun-2615:46:2310.6863,230Sell*34.52kA Automatic Execution
12-Jun-2615:46:0610.69162Sell*1,732A Automatic Execution
12-Jun-2615:45:0610.682162Sell*1,730A Automatic Execution
12-Jun-2615:44:0210.686162Sell*1,731A Automatic Execution
12-Jun-2615:42:5710.698162Sell*1,733A Automatic Execution
Recently viewed
CGS
Castings PLC
LSE
1.90%
CGI
Canadian Gen.
LSE
2.19%
ZOO
Zoo Digital
LSE
0.00%
HD95
Citi Fun 27
LSE
0.00%
PM38
Morg.st.b.v 27
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
4.51%
CLBX
Cellbxhealth
LSE
0.00%
CPAI
Capai
LSE
-2.22%
RCFX
Rc Fornax
LSE
2.63%
CYAN
Cyanconnode
LSE
0.00%