Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xnikkei400 Share Price
  4. Xnikkei400 Share Trades

Pin to quick picksXnikkei400 Share Trades (XDNY)

Xnikkei400 Information

Share Price Information for Xnikkei400 (XDNY)

Share Price is delayed by 15 minutes
Get Live Data
22.715    0.68 (3.09%)
Bid:
22.67
Ask:
22.705
Spread: 0.035 (0.154%)
Market Cap: -
XDNY Live PriceLast checked at - London Stock Exchange

Intraday Xnikkei400 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xnikkei400 (XDNY)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:1522.715627Buy*14.24kUT Uncrossing Trade
12-Jun-2616:12:5122.66550Sell*1,133A Automatic Execution
12-Jun-2616:12:5122.66550Sell*1,133A Automatic Execution
12-Jun-2615:52:4122.545480Buy*10.82kA Automatic Execution
12-Jun-2615:52:4122.54550Buy*1,127A Automatic Execution
12-Jun-2615:52:4122.54550Buy*1,127A Automatic Execution
12-Jun-2615:40:5322.59580Buy*13.10kA Automatic Execution
12-Jun-2614:34:2222.53550Sell*1,127A Automatic Execution
12-Jun-2614:34:2222.53550Sell*1,127A Automatic Execution
12-Jun-2614:10:0422.53550Buy*1,127A Automatic Execution
12-Jun-2611:17:5922.575140Sell*3,161A Automatic Execution
12-Jun-2608:57:4522.40310Sell*6,944A Automatic Execution
12-Jun-2608:56:5122.41150Buy*3,362A Automatic Execution
12-Jun-2608:56:5122.3950Buy*1,120A Automatic Execution
12-Jun-2608:56:5122.3950Buy*1,120A Automatic Execution
Recently viewed
PUIP
Ivz Us Cb Esg G
LSE
0.37%
3IN
3i Infrastructure
LSE
0.00%
CLC
Calculus Vct
LSE
0.00%
COM
Comptoir Grp
LSE
0.00%
IVPU
IVPU.L
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
NANO
Nanoco
LSE
18.64%
JLP
Jubilee Metals
LSE
0.00%
HPOW
H-power
LSE
-1.57%