Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xjpx Nkkei400 Share Trades (XDNG)

Xjpx Nkkei400 Information

Share Price Information for Xjpx Nkkei400 (XDNG)

Share Price is delayed by 15 minutes

Get Live Data

4,005.00 112.50 (2.88%)

Bid:

4,021.00

Ask:

4,030.00

Spread: 9.00 (0.224%)

Market Cap: -

XDNG Live Price

Last checked at -

London Stock Exchange

Intraday Xjpx Nkkei400 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xjpx Nkkei400 (XDNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:59:45	4,028.00	27	Buy*	4,018.00	4,027.00	1,088	O Ordinary Trade was executed as an SI
12-Jun-26	15:59:15	4,026.00	24	Buy*	4,017.00	4,026.00	966.24	O Ordinary Trade was executed as an SI
12-Jun-26	15:58:15	4,025.00	15	Buy*	4,017.00	4,026.00	603.75	O Ordinary Trade was executed as an SI
12-Jun-26	15:57:35	4,023.00	23	Buy*	4,015.00	4,024.00	925.29	O Ordinary Trade was executed as an SI
12-Jun-26	15:56:34	4,022.00	28	Buy*	4,014.00	4,022.00	1,126	O Ordinary Trade was executed as an SI
12-Jun-26	15:55:25	4,020.00	28	Buy*	4,009.00	4,020.00	1,126	O Ordinary Trade was executed as an SI
12-Jun-26	15:54:25	4,017.00	25	Buy*	4,010.00	4,019.00	1,004	O Ordinary Trade was executed as an SI
12-Jun-26	15:53:25	4,016.00	23	Buy*	4,006.00	4,017.00	923.68	O Ordinary Trade was executed as an SI
12-Jun-26	15:52:25	4,001.00	14	Buy*	3,995.00	4,002.00	560.14	O Ordinary Trade was executed as an SI
12-Jun-26	15:51:55	4,000.00	11	Buy*	3,995.00	4,001.00	440.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:51:25	4,002.00	23	Buy*	3,995.00	4,003.00	920.46	O Ordinary Trade was executed as an SI
12-Jun-26	15:50:25	3,999.00	15	Buy*	3,995.00	3,999.00	599.85	O Ordinary Trade was executed as an SI
12-Jun-26	15:49:45	3,998.00	15	Buy*	3,995.00	3,999.00	599.70	O Ordinary Trade was executed as an SI
12-Jun-26	15:49:15	3,999.00	12	Buy*	3,995.00	4,000.00	479.88	O Ordinary Trade was executed as an SI
12-Jun-26	15:48:45	3,999.00	15	Buy*	3,995.00	4,000.00	599.85	O Ordinary Trade was executed as an SI