Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. X Sdg 6 Water Share Price
  4. X Sdg 6 Water Share Trades

Pin to quick picksX Sdg 6 Water Share Trades (XDG6)

X Sdg 6 Water Information

Share Price Information for X Sdg 6 Water (XDG6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.94
Bid: 37.845
Ask: 37.94
Change: -0.3925 (-1.03%)
Spread: 0.095 (0.251%)
Open: 38.145
High: 38.145
Low: 37.94
Prev. Close: 38.285
XDG6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for X Sdg 6 Water (XDG6)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jun-2416:09:0437.9430Buy*1,138A Automatic Execution
07-Jun-2415:21:2538.015148Buy*5,626A Automatic Execution
07-Jun-2414:55:4638.0240Buy*1,521A Automatic Execution
07-Jun-2414:43:5638.02122Buy*4,638A Automatic Execution
07-Jun-2414:00:4737.996Buy*227.94A Automatic Execution
07-Jun-2413:25:2738.14595Sell*3,624A Automatic Execution
07-Jun-2408:29:5638.27833Buy*1,263O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.