Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 16:01:15 | 34.325 | 15 | Buy* | 514.88 | A Automatic Execution |
06-Jun-24 | 16:01:15 | 34.32 | 384 | Buy* | 13.18k | A Automatic Execution |
06-Jun-24 | 09:50:44 | 34.27 | 351 | Buy* | 12.03k | A Automatic Execution |
06-Jun-24 | 09:50:22 | 34.26 | 250 | Buy* | 8,565 | A Automatic Execution |
06-Jun-24 | 08:08:12 | 34.29 | 450 | Buy* | 15.43k | A Automatic Execution |
06-Jun-24 | 08:00:14 | 34.485 | 930 | Buy* | 32.07k | UT Uncrossing Trade |