X Em Esg Scrnd Share Trades (XDEX)

X Em Esg Scrnd Information

Share Price Information for X Em Esg Scrnd (XDEX)

Share Price is delayed by 15 minutes

Share Price: 8,266.00

Bid: 8,224.00

Ask: 8,308.00

Change: 66.50 (0.81%)

Spread: 84.00 (1.021%)

Open: 8,321.00

High: 8,321.00

Low: 8,230.00

Prev. Close: 8,199.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:25:57	8,239.00	23	Sell*	8,239.00	8,298.00	1,895	A Automatic Execution
03-May-24	14:38:40	8,230.00	130	Buy*	8,225.00	8,230.00	10.70k	A Automatic Execution
03-May-24	08:00:37	8,321.00	0	Unknown*	8,145.00	8,322.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:00:36	8,321.00	1	Buy*	8,145.00	8,322.00	83.21	O Ordinary Trade was executed as an SI
03-May-24	08:00:35	8,321.00	0	Unknown*	8,145.00	8,322.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:00:36	8,321.00	1	Buy*	8,150.00	8,321.00	83.21	A Automatic Execution
03-May-24	08:00:35	8,321.00	1	Buy*	8,147.00	8,321.00	83.21	A Automatic Execution
03-May-24	08:00:31	8,321.00	13	Buy*	8,145.00	8,321.00	1,082	A Automatic Execution