Xtrackers Msci World Momentum Ucits Etf Share Trades (XDEM.MI)

Xtrackers Msci World Momentum Ucits Etf Information

Share Price Information for Xtrackers Msci World Momentum Ucits Etf (XDEM.MI)

Share Price is delayed by 15 minutes

Share Price: 55.66

Bid: 0.00

Ask: 0.00

Change: -0.7906 (-1.401%)

Spread: 2.67 (5.305%)

Open: 55.73

High: 56.00

Low: 55.44

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-May-24	17:35:21	55.66	728	Unknown*	40.52k	A Automatic Execution
02-May-24	17:35:21	55.66	101	Buy*	5,622	A Automatic Execution
02-May-24	17:14:01	55.84	125	Sell*	6,980	A Automatic Execution
02-May-24	16:54:46	55.66	35	Sell*	1,948	A Automatic Execution
02-May-24	16:13:57	55.54	60	Sell*	3,332	A Automatic Execution
02-May-24	16:09:32	55.44	2	Buy*	110.88	A Automatic Execution
02-May-24	15:38:46	55.82	6	Unknown*	334.92	A Automatic Execution
02-May-24	15:33:08	55.82	285	Sell*	15.91k	A Automatic Execution
02-May-24	15:32:30	55.81	136	Buy*	7,590	A Automatic Execution
02-May-24	14:44:41	55.90	2	Buy*	111.80	A Automatic Execution
02-May-24	13:28:50	56.00	5	Sell*	280.00	A Automatic Execution
02-May-24	11:36:21	55.79	9	Sell*	502.11	A Automatic Execution
02-May-24	11:35:55	55.78	82	Buy*	4,574	A Automatic Execution
02-May-24	11:35:55	55.79	314	Sell*	17.52k	A Automatic Execution
02-May-24	11:15:15	55.76	10	Unknown*	557.60	A Automatic Execution