Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Em Ex China Share Price
  4. X Em Ex China Share Trades

Pin to quick picksX Em Ex China Share Trades (XDEG)

X Em Ex China Information

Share Price Information for X Em Ex China (XDEG)

Share Price is delayed by 15 minutes
Get Live Data
186.46    7.21 (4.00%)
Bid:
186.50
Ask:
188.20
Spread: 1.70 (0.912%)
Market Cap: -
XDEG Live PriceLast checked at - London Stock Exchange

Intraday X Em Ex China Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X Em Ex China (XDEG)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:18:47186.46361Sell*67.31kA Automatic Execution
12-Jun-2616:18:47186.8868Sell*12.71kA Automatic Execution
12-Jun-2616:18:47187.5014Sell*2,625A Automatic Execution
12-Jun-2614:03:23184.0032Buy*5,888A Automatic Execution
12-Jun-2614:03:22184.00114Buy*20.98kA Automatic Execution
12-Jun-2614:03:22184.00169Buy*31.10kA Automatic Execution
12-Jun-2614:03:22184.00697Buy*128.25kA Automatic Execution
12-Jun-2614:03:22184.0098Sell*18.03kA Automatic Execution
12-Jun-2614:03:22184.00111Sell*20.42kA Automatic Execution
12-Jun-2608:17:03183.0268Buy*12.45kA Automatic Execution
12-Jun-2608:15:54183.0019Buy*3,477A Automatic Execution
Recently viewed
YE03
Morgan St.31
LSE
0.00%
PTAL
PetroTal
LSE
-3.13%
BOI
Bank Irel13.375
LSE
0.00%
FJ83
Citi Fun 32
LSE
0.00%
LTHM
Latham Timber
LSE
0.00%
Trending
HPOW
H-power
LSE
-1.57%
ALRT
Defence Holdings
LSE
4.51%
PPP
Pennpetro Energy
LSE
0.00%
IMM
Immupharma
LSE
5.42%
MKA
Mkango Resources
LSE
2.14%