Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xmsci Emu Share Trades (XD5E)

Xmsci Emu Information

Share Price Information for Xmsci Emu (XD5E)

Share Price is delayed by 15 minutes

Get Live Data

5,879.00 108.00 (1.87%)

Bid:

5,893.00

Ask:

5,899.00

Spread: 6.00 (0.102%)

Market Cap: -

XD5E Live Price

Last checked at -

London Stock Exchange

Intraday Xmsci Emu Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xmsci Emu (XD5E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:52:41	5,879.00	154	Buy*	5,873.00	5,880.00	9,054	A Automatic Execution
12-Jun-26	15:36:43	5,881.00	154	Buy*	5,877.00	5,886.00	9,057	A Automatic Execution
12-Jun-26	14:40:42	5,875.00	154	Sell*	5,865.00	5,881.00	9,048	A Automatic Execution
12-Jun-26	14:40:42	5,875.00	1,301	Sell*	5,865.00	5,881.00	76.43k	A Automatic Execution
12-Jun-26	13:55:11	5,852.00	60	Buy*	5,846.00	5,853.00	3,511	A Automatic Execution
12-Jun-26	11:25:22	5,880.00	260	Sell*	5,869.00	5,884.00	15.29k	A Automatic Execution
12-Jun-26	11:12:22	5,889.00	10	Sell*	5,889.00	5,890.00	588.90	A Automatic Execution
12-Jun-26	11:12:22	5,889.00	119	Sell*	5,889.00	5,890.00	7,008	A Automatic Execution
12-Jun-26	11:12:22	5,889.00	10	Sell*	5,889.00	5,890.00	588.90	A Automatic Execution
12-Jun-26	11:12:22	5,889.00	10	Sell*	5,889.00	5,890.00	588.90	A Automatic Execution
12-Jun-26	11:12:18	5,890.00	2,590	Buy*	5,889.00	5,892.00	152.55k	A Automatic Execution
12-Jun-26	11:11:39	5,892.00	10	Sell*	5,892.00	5,893.00	589.20	A Automatic Execution
12-Jun-26	09:53:19	5,890.635	15	Sell*	5,889.00	5,893.00	883.60	O Ordinary
12-Jun-26	08:56:50	5,889.00	260	Buy*	5,881.00	5,890.00	15.31k	A Automatic Execution
12-Jun-26	08:56:50	5,886.00	154	Buy*	5,881.00	5,889.00	9,064	A Automatic Execution