Xchina 1c Share Trades (XCX6)

Xchina 1c Information

Share Price Information for Xchina 1c (XCX6)

Share Price is delayed by 15 minutes

Share Price: 1,128.00

Bid: 1,127.50

Ask: 1,130.00

Change: 10.50 (0.94%)

Spread: 2.50 (0.222%)

Open: 1,127.50

High: 1,128.00

Low: 1,122.50

Prev. Close: 1,118.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:20:16	1,127.50	20	Sell*	1,127.50	1,129.50	225.50	O Ordinary
03-May-24	16:15:12	1,128.00	7	Buy*	1,127.50	1,128.00	78.96	A Automatic Execution
03-May-24	16:15:11	1,128.00	3	Buy*	1,127.50	1,128.00	33.84	A Automatic Execution
03-May-24	16:15:11	1,128.00	7	Buy*	1,127.50	1,128.00	78.96	A Automatic Execution
03-May-24	16:15:11	1,128.00	500	Buy*	1,127.50	1,128.00	5,640	A Automatic Execution
03-May-24	16:14:06	1,128.00	7	Buy*	1,127.50	1,128.00	78.96	A Automatic Execution
03-May-24	16:12:51	1,123.04368	0	Unknown*	1,126.50	1,128.50	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:07:05	1,129.40	441	Buy*	1,127.50	1,129.50	4,981	O Ordinary
03-May-24	15:45:43	1,125.25831	71	Unknown*	1,129.00	1,130.00	798.93	O Ordinary Trade was executed as an SI
03-May-24	15:45:24	1,126.12192	1	Unknown*	1,129.00	1,130.00	11.26	O Ordinary Trade was executed as an SI
03-May-24	15:14:31	1,125.00	1	Sell*	1,125.00	1,127.00	11.25	O Ordinary
03-May-24	11:30:34	1,122.311	400	Unknown*	1,123.00	1,124.50	4,489	O Ordinary Was reported as OTC
03-May-24	11:10:33	1,123.355	889	Buy*	1,122.00	1,123.50	9,987	O Ordinary
03-May-24	11:09:02	1,121.83804	607	Unknown*	1,122.00	1,123.50	6,810	O Ordinary Trade was executed as an SI
03-May-24	10:05:05	1,121.50	1	Sell*	1,121.50	1,123.00	11.22	O Ordinary