Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xmalaysia 1c Share Price
  4. Xmalaysia 1c Share Trades

Pin to quick picksXmalaysia 1c Share Trades (XCX3)

Xmalaysia 1c Information

Share Price Information for Xmalaysia 1c (XCX3)

Share Price is delayed by 15 minutes
Get Live Data
1,122.00    -16.75 (-1.47%)
Bid:
1,123.00
Ask:
1,128.50
Spread: 5.50 (0.49%)
Market Cap: -
XCX3 Live PriceLast checked at - London Stock Exchange

Intraday Xmalaysia 1c Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xmalaysia 1c (XCX3)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2616:35:161,122.00219Sell*2,457UT Uncrossing Trade
18-May-2615:57:281,124.0070Sell*786.80A Automatic Execution
18-May-2615:35:181,124.5063Sell*708.44A Automatic Execution
18-May-2615:27:171,125.0063Sell*708.75A Automatic Execution
18-May-2615:19:241,125.0063Sell*708.75A Automatic Execution
18-May-2615:16:431,125.55161Sell*1,812O Ordinary
18-May-2614:58:211,125.555600Sell*6,753O Ordinary
18-May-2614:34:161,126.0063Sell*709.38A Automatic Execution
18-May-2612:03:171,124.565382Sell*4,296O Ordinary
18-May-2611:21:281,126.50126Sell*1,419A Automatic Execution
18-May-2611:21:281,126.50126Sell*1,419A Automatic Execution
18-May-2610:48:161,125.1020Sell*225.02O Ordinary
18-May-2610:16:551,126.00288Sell*3,243A Automatic Execution
18-May-2610:05:141,125.52538Sell*427.70O Ordinary
18-May-2609:54:461,125.50358Sell*4,029A Automatic Execution
Recently viewed
XCX3
Xmalaysia 1c
LSE
-1.47%
Trending
MET1
Metals One
LSE
9.59%
PPP
Pennpetro Energy
LSE
0.00%
FORG
Forgent
LSE
13.10%
MPL
Mercantile Ports & Logistics
LSE
0.00%
CPI
Capita
LSE
8.89%