Xindia Sw $ Share Trades (XCS5)

Xindia Sw $ Information

Share Price Information for Xindia Sw $ (XCS5)

Share Price is delayed by 15 minutes

Share Price: 21.00

Bid: 21.015

Ask: 21.045

Change: 0.0925 (0.44%)

Spread: 0.03 (0.143%)

Open: 20.995

High: 21.07

Low: 20.98

Prev. Close: 20.9375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:36:13	21.00	1,899	Buy*	20.985	21.00	39.88k	A Automatic Execution
24-May-24	14:36:13	21.00	1,899	Buy*	20.985	21.00	39.88k	A Automatic Execution
24-May-24	14:32:35	21.01	1,727	Sell*	21.01	21.02	36.28k	A Automatic Execution
24-May-24	14:32:35	21.01	1,899	Sell*	21.01	21.02	39.90k	A Automatic Execution
24-May-24	14:32:35	21.01	1,899	Sell*	21.01	21.02	39.90k	A Automatic Execution
24-May-24	14:32:35	21.01	1,899	Sell*	21.01	21.02	39.90k	A Automatic Execution
24-May-24	14:32:35	21.01	1,899	Buy*	21.005	21.01	39.90k	A Automatic Execution
24-May-24	14:31:41	21.00	1,899	Buy*	20.99	21.00	39.88k	A Automatic Execution
24-May-24	14:31:41	21.00	1,899	Buy*	20.985	21.00	39.88k	A Automatic Execution
24-May-24	14:31:38	21.00	1,899	Buy*	20.995	21.00	39.88k	A Automatic Execution
24-May-24	14:31:38	21.00	172	Buy*	20.995	21.00	3,612	A Automatic Execution
24-May-24	14:31:37	21.00	1,727	Sell*	21.00	21.01	36.27k	A Automatic Execution
24-May-24	14:31:37	21.00	1,899	Sell*	21.00	21.01	39.88k	A Automatic Execution
24-May-24	14:31:37	21.00	1,899	Sell*	21.00	21.01	39.88k	A Automatic Execution
24-May-24	14:31:37	21.00	1,899	Sell*	21.00	21.01	39.88k	A Automatic Execution