Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 14:50:41 | 143.43 | 28 | Buy* | 4,016 | A Automatic Execution |
17-Jun-24 | 14:44:30 | 143.45 | 20 | Sell* | 2,869 | A Automatic Execution |
17-Jun-24 | 13:52:15 | 143.16 | 1 | Buy* | 143.16 | A Automatic Execution |
17-Jun-24 | 12:43:36 | 143.92 | 39 | Sell* | 5,613 | A Automatic Execution |
17-Jun-24 | 12:08:50 | 143.45 | 10 | Buy* | 1,435 | A Automatic Execution |
17-Jun-24 | 12:05:03 | 143.90 | 15 | Sell* | 2,159 | A Automatic Execution |
17-Jun-24 | 10:08:33 | 143.51 | 1 | Buy* | 143.51 | A Automatic Execution |
17-Jun-24 | 09:15:45 | 144.41 | 5 | Sell* | 722.05 | A Automatic Execution |