Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Esg Canada Share Price
  4. X Esg Canada Share Trades

Pin to quick picksX Esg Canada Share Trades (XCAD)

X Esg Canada Information

Share Price Information for X Esg Canada (XCAD)

Share Price is delayed by 15 minutes
Get Live Data
125.77    2.77 (2.24%)
Bid:
126.39
Ask:
126.55
Spread: 0.16 (0.127%)
Market Cap: -
XCAD Live PriceLast checked at - London Stock Exchange

Intraday X Esg Canada Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X Esg Canada (XCAD)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:52:46125.7754Buy*6,792A Automatic Execution
12-Jun-2615:52:46125.776Buy*754.62A Automatic Execution
12-Jun-2615:52:46125.776Buy*754.62A Automatic Execution
12-Jun-2615:52:46125.776Buy*754.62A Automatic Execution
12-Jun-2615:52:46125.776Buy*754.62A Automatic Execution
12-Jun-2615:52:46125.776Buy*754.62A Automatic Execution
12-Jun-2615:52:45125.779Buy*1,132A Automatic Execution
12-Jun-2615:31:20125.8631Buy*3,902O Ordinary
Non risk
Risk trade
12-Jun-2615:31:13125.763213Sell*1,635O Ordinary
Non risk
Risk trade
12-Jun-2615:21:50125.75180Sell*22.64kA Automatic Execution
12-Jun-2615:18:38125.73116Sell*754.39O Ordinary
Non risk
Risk trade
12-Jun-2614:40:46125.20164Sell*20.53kA Automatic Execution
12-Jun-2614:40:42125.446Sell*752.64A Automatic Execution
12-Jun-2613:08:44125.5169395Buy*49.58kO Ordinary
Non risk
Risk trade
12-Jun-2612:42:28125.677711Buy*1,382O Ordinary
Non risk
Risk trade
Recently viewed
IBST
Ibstock
LSE
3.43%
3IN
3i Infrastructure
LSE
0.00%
CXAD
Ubs Etc Xalc U
LSE
-0.23%
XD5D
Xmsci Emu $
LSE
1.95%
LTHM
Latham Timber
LSE
0.00%
Trending
HPOW
H-power
LSE
-1.57%
ALRT
Defence Holdings
LSE
4.51%
CPAI
Capai
LSE
-2.22%
BT.A
BT
LSE
1.65%
RR.
Rolls-Royce
LSE
4.41%