Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 16:36:59 | 151.02 | 5 | Buy* | 755.10 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:36:59 | 151.02 | 5 | Unknown* | 755.10 | O Ordinary Was reported as OTC |
22-May-24 | 14:18:53 | 150.905 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:10:10 | 150.91 | 165 | Buy* | 24.90k | O Ordinary Trade was executed as an SI |
22-May-24 | 13:56:49 | 150.8943 | 990 | Unknown* | 149.39k | O Ordinary Was reported as OTC |