Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xai Big Data 1c Share Trades (XAIX)
XAIX Share
Price
XAIX Share
News
XAIX Share
Chat
XAIX Share
Trades276
XAIX
Live RNS
XAIX Share
Charts
XAIX Level 2
Console
XAIX Live
Share Price
XAIX Broker
Ratings
XAIX Directors
Deals
XAIX Financial
Diary
XAIX
Fundamentals
XAIX Short
Positions
XAIX
Media
XAIX Company
Research
XAIX Company
Timeline
Xai Big Data 1c Information
Share Price Information for Xai Big Data 1c (XAIX)
Share Price is delayed by 15 minutes
Get Live Data
176.88
6.23 (3.64%)
Bid:
177.10
Ask:
177.72
Spread:
0.62 (0.35%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xai Big Data 1c Share Chart
Recent Share Trades for Xai Big Data 1c (XAIX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:43 | 177.41552 | 22 | Sell* | 3,903 | O Ordinary |
| 12-Jun-26 | 16:29:08 | 177.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:26:30 | 177.63775 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:55 | 177.6062 | 25 | Sell* | 4,440 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:08 | 177.72 | 1 | Buy* | 177.72 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:07 | 177.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:56 | 177.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:46 | 176.81815 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:54 | 176.88 | 20 | Sell* | 3,538 | A Automatic Execution |
| 12-Jun-26 | 16:05:52 | 177.03384 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:58:50 | 176.78817 | 20 | Sell* | 3,536 | O Ordinary |
| 12-Jun-26 | 15:57:31 | 176.79631 | 35 | Buy* | 6,188 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:57:02 | 176.54 | 1 | Sell* | 176.54 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:56:59 | 176.92 | 85 | Buy* | 15.04k | A Automatic Execution |
| 12-Jun-26 | 15:55:47 | 176.5517 | 16 | Buy* | 2,825 | O Ordinary |
Follow the stocks
