Xtrackers Ii Euroz Govt 25+ Ucits Etf Share Trades (X25E.MI)

Xtrackers Ii Euroz Govt 25+ Ucits Etf Information

Share Price Information for Xtrackers Ii Euroz Govt 25+ Ucits Etf (X25E.MI)

Share Price is delayed by 15 minutes

Share Price: 265.65

Bid: 0.00

Ask: 0.00

Change: 1.5266 (0.578%)

Spread: 8.46 (3.133%)

Open: 264.54

High: 265.91

Low: 262.76

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	17:35:08	265.65	167	Unknown*	44.36k	A Automatic Execution
31-May-24	17:35:08	265.65	256	Unknown*	68.01k	A Automatic Execution
31-May-24	17:35:08	265.65	281	Sell*	74.65k	A Automatic Execution
31-May-24	16:30:42	265.09	1	Buy*	265.09	A Automatic Execution
31-May-24	16:10:00	265.91	430	Sell*	114.34k	A Automatic Execution
31-May-24	16:10:00	265.90	70	Sell*	18.61k	A Automatic Execution
31-May-24	15:42:00	265.61	47	Sell*	12.48k	A Automatic Execution
31-May-24	15:33:48	265.55	1	Sell*	265.55	A Automatic Execution
31-May-24	15:13:41	264.94	40	Sell*	10.60k	A Automatic Execution
31-May-24	15:01:57	264.84	2	Sell*	529.68	A Automatic Execution
31-May-24	14:58:55	264.72	1	Sell*	264.72	A Automatic Execution
31-May-24	14:30:32	263.83	47	Sell*	12.40k	A Automatic Execution
31-May-24	13:56:09	263.75	2	Unknown*	527.50	A Automatic Execution
31-May-24	13:56:09	263.75	1	Sell*	263.75	A Automatic Execution
31-May-24	13:44:30	263.20	3	Buy*	789.60	A Automatic Execution