Amundi Govt Bond Lowest Rated Euro Investment Grade Share Trades (X1G.PA)

Amundi Govt Bond Lowest Rated Euro Investment Grade Information

Share Price Information for Amundi Govt Bond Lowest Rated Euro Investment Grade (X1G.PA)

Share Price is delayed by 15 minutes

Share Price: 220.5202

Bid: 0.00

Ask: 0.00

Change: -0.0509 (-0.023%)

Spread: 0.00 (0.00%)

Open: 221.3499

High: 221.3499

Low: 220.3589

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:35:23	220.5202	387	Unknown*	0.00	0.00	85.34k	A Automatic Execution
07-Jun-24	17:35:23	220.5202	72	Unknown*	0.00	0.00	15.88k	A Automatic Execution
07-Jun-24	17:35:23	220.5202	24	Unknown*	0.00	0.00	5,292	A Automatic Execution
07-Jun-24	17:35:23	220.5202	80	Unknown*	0.00	0.00	17.64k	A Automatic Execution
07-Jun-24	17:35:23	220.5202	103	Unknown*	0.00	0.00	22.71k	A Automatic Execution
07-Jun-24	17:35:23	220.5202	179	Buy*	0.00	0.00	39.47k	A Automatic Execution
07-Jun-24	17:25:09	220.5711	1,596	Sell*	220.3979	220.5711	352.03k	A Automatic Execution
07-Jun-24	17:25:09	220.571	235	Sell*	220.3979	220.5711	51.83k	A Automatic Execution
07-Jun-24	17:23:41	220.3589	200	Buy*	220.3589	220.514	44.07k	A Automatic Execution
07-Jun-24	15:34:30	220.48	25	Buy*	220.48	220.5384	5,512	A Automatic Execution
07-Jun-24	12:11:49	220.88	25	Buy*	220.7703	220.9575	5,522	A Automatic Execution
07-Jun-24	09:04:28	221.3499	0	Buy*	221.2208	0.00	0.00	A Automatic Execution