Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WisdomTree Physical Bitcoin Share Trades (WXBT)
WXBT Share
Price
WXBT Share
News
WXBT Share
Chat
WXBT Share
Trades166
WXBT
Live RNS
WXBT Share
Charts
WXBT Level 2
Console
WXBT Live
Share Price
WXBT Broker
Ratings
WXBT Directors
Deals
WXBT Financial
Diary
WXBT
Fundamentals
WXBT Short
Positions
WXBT
Media
WXBT Company
Research
WXBT Company
Timeline
WisdomTree Physical Bitcoin Information
Share Price Information for WisdomTree Physical Bitcoin (WXBT)
Share Price is delayed by 15 minutes
Get Live Data
1,133.00
18.50 (1.65%)
Bid:
1,140.50
Ask:
1,141.50
Spread:
1.00 (0.088%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Physical Bitcoin Share Chart
Recent Share Trades for WisdomTree Physical Bitcoin (WXBT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:25:32 | 1,145.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:21 | 1,144.25 | 600 | Buy* | 6,866 | O Ordinary |
| 12-Jun-26 | 16:14:37 | 1,147.00 | 65 | Buy* | 745.55 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:00 | 1,138.00 | 1 | Sell* | 11.38 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:58:47 | 1,137.00 | 3 | Sell* | 34.11 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:54 | 1,139.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:40:30 | 1,135.00 | 100 | Buy* | 1,135 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:34:28 | 1,134.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:31:39 | 1,133.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:26:03 | 1,133.00 | 24 | Buy* | 271.92 | A Automatic Execution |
| 12-Jun-26 | 15:26:01 | 1,133.00 | 400 | Sell* | 4,532 | A Automatic Execution |
| 12-Jun-26 | 15:25:47 | 1,132.50 | 391 | Buy* | 4,428 | A Automatic Execution |
| 12-Jun-26 | 15:25:47 | 1,132.50 | 400 | Buy* | 4,530 | A Automatic Execution |
| 12-Jun-26 | 15:25:36 | 1,132.00 | 20 | Buy* | 226.40 | A Automatic Execution |
| 12-Jun-26 | 15:25:36 | 1,132.00 | 400 | Buy* | 4,528 | A Automatic Execution |
Follow the stocks
